Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,230 |
4,310 |
4,490 |
4,190 |
994.636 |
| 26/09/2024 |
4,410 |
4,230 |
4,495 |
3,930 |
1.596.285 |
| 25/09/2024 |
4,200 |
4,580 |
4,580 |
4,150 |
1.877.223 |
| 24/09/2024 |
4,580 |
4,500 |
4,900 |
4,250 |
2.629.289 |
| 23/09/2024 |
4,500 |
5,640 |
5,690 |
4,460 |
29.597.302 |
| 20/09/2024 |
4,760 |
4,780 |
4,830 |
4,550 |
1.216.063 |
| 19/09/2024 |
4,780 |
4,810 |
4,950 |
4,680 |
721.897 |
| 18/09/2024 |
4,730 |
4,880 |
4,890 |
4,510 |
1.155.349 |
| 17/09/2024 |
4,825 |
5,440 |
5,465 |
4,700 |
799.817 |
| 16/09/2024 |
5,420 |
6,200 |
6,230 |
5,350 |
930.744 |
| 13/09/2024 |
6,190 |
5,860 |
6,200 |
5,860 |
420.455 |
| 12/09/2024 |
5,850 |
6,160 |
6,240 |
5,840 |
384.671 |
| 11/09/2024 |
6,125 |
6,020 |
6,330 |
5,920 |
389.068 |
| 10/09/2024 |
6,060 |
5,660 |
6,110 |
5,540 |
422.246 |
| 09/09/2024 |
5,660 |
5,400 |
5,695 |
5,300 |
415.811 |
| 06/09/2024 |
5,400 |
5,500 |
5,590 |
5,245 |
490.715 |
| 05/09/2024 |
5,580 |
5,590 |
5,800 |
5,420 |
849.421 |
| 04/09/2024 |
5,620 |
5,700 |
5,800 |
5,510 |
419.526 |
| 03/09/2024 |
5,770 |
6,020 |
6,230 |
5,670 |
619.966 |
| 30/08/2024 |
6,100 |
6,140 |
6,250 |
5,690 |
1.049.495 |
| 29/08/2024 |
6,110 |
6,290 |
6,368 |
5,900 |
436.327 |